시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,670	25	- 0.53%	3,000	14
09:21	4,670	25	- 0.53%	2,950	14
09:20	4,695	0	0.00%	2,015	9
09:18	4,675	20	- 0.43%	2,014	9
09:15	4,725	30	+ 0.64%	1,600	8
09:11	4,740	45	+ 0.96%	1,559	7
09:09	4,720	25	+ 0.53%	1,558	7
09:08	4,740	45	+ 0.96%	1,416	7
09:06	4,790	95	+ 2.02%	1,116	5
09:05	4,670	25	- 0.53%	683	3