시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,635	60	- 1.28%	5,539	26
09:41	4,640	55	- 1.17%	5,450	25
09:40	4,640	55	- 1.17%	5,285	25
09:39	4,640	55	- 1.17%	5,261	25
09:38	4,645	50	- 1.07%	5,028	24
09:36	4,655	40	- 0.85%	4,758	22
09:33	4,655	40	- 0.85%	4,238	20
09:32	4,660	35	- 0.75%	3,326	16
09:30	4,680	15	- 0.32%	3,322	16
09:26	4,675	20	- 0.43%	3,051	14