시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,630	65	- 1.38%	7,373	34
09:58	4,645	50	- 1.07%	6,564	31
09:57	4,645	50	- 1.07%	6,553	31
09:55	4,645	50	- 1.07%	6,540	31
09:53	4,645	50	- 1.07%	6,444	30
09:52	4,645	50	- 1.07%	6,438	30
09:50	4,645	50	- 1.07%	5,936	28
09:47	4,645	50	- 1.07%	5,653	26
09:45	4,640	55	- 1.17%	5,652	26
09:44	4,640	55	- 1.17%	5,540	26