시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,640	55	- 1.17%	10,693	50
10:12	4,640	55	- 1.17%	10,691	50
10:11	4,635	60	- 1.28%	10,669	50
10:08	4,635	60	- 1.28%	10,662	50
10:07	4,630	65	- 1.38%	10,657	50
10:06	4,620	75	- 1.60%	10,653	50
10:05	4,620	75	- 1.60%	9,281	43
10:03	4,630	65	- 1.38%	7,902	37
10:02	4,630	65	- 1.38%	7,900	37
10:00	4,635	60	- 1.28%	7,385	34