시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,655	40	- 0.85%	11,281	52
10:28	4,650	45	- 0.96%	11,280	52
10:27	4,650	45	- 0.96%	11,256	52
10:26	4,625	70	- 1.49%	10,897	51
10:23	4,630	65	- 1.38%	10,892	51
10:22	4,630	65	- 1.38%	10,891	51
10:20	4,630	65	- 1.38%	10,777	50
10:18	4,630	65	- 1.38%	10,776	50
10:17	4,630	65	- 1.38%	10,775	50
10:14	4,645	50	- 1.07%	10,695	50