시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,655	40	- 0.85%	12,528	58
10:47	4,660	35	- 0.75%	12,521	58
10:46	4,650	45	- 0.96%	12,520	58
10:43	4,665	30	- 0.64%	12,468	58
10:38	4,665	30	- 0.64%	12,464	58
10:37	4,650	45	- 0.96%	12,463	58
10:33	4,660	35	- 0.75%	12,239	57
10:32	4,660	35	- 0.75%	12,087	56
10:31	4,660	35	- 0.75%	12,082	56
10:30	4,640	55	- 1.17%	11,781	55