시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,635	60	- 1.28%	14,815	69
11:01	4,635	60	- 1.28%	14,793	69
11:00	4,620	75	- 1.60%	14,283	66
10:59	4,620	75	- 1.60%	13,425	62
10:56	4,620	75	- 1.60%	13,415	62
10:55	4,615	80	- 1.70%	13,395	62
10:54	4,620	75	- 1.60%	13,383	62
10:53	4,620	75	- 1.60%	13,378	62
10:51	4,635	60	- 1.28%	12,900	60
10:49	4,640	55	- 1.17%	12,833	60