시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,650	45	- 0.96%	38,164	177
15:18	4,640	55	- 1.17%	36,947	171
15:17	4,630	65	- 1.38%	36,935	171
15:15	4,640	55	- 1.17%	36,085	167
15:10	4,640	55	- 1.17%	36,084	167
15:09	4,635	60	- 1.28%	36,052	167
15:08	4,640	55	- 1.17%	35,651	165
15:05	4,630	65	- 1.38%	35,649	165
15:01	4,640	55	- 1.17%	32,957	153
15:00	4,645	50	- 1.07%	32,737	152