시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,005	45	+ 1.14%	32,171	128
12:59	4,015	55	+ 1.39%	32,125	128
12:58	4,015	55	+ 1.39%	31,623	126
12:54	4,015	55	+ 1.39%	31,373	125
12:47	4,015	55	+ 1.39%	31,350	125
12:46	4,005	45	+ 1.14%	30,514	121
12:43	4,010	50	+ 1.26%	30,510	121
12:42	4,015	55	+ 1.39%	30,461	121
12:40	3,995	35	+ 0.88%	29,976	119
12:36	3,995	35	+ 0.88%	29,708	118