시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,020	60	+ 1.52%	33,937	135
13:22	4,025	65	+ 1.64%	32,903	131
13:19	4,030	70	+ 1.77%	32,902	131
13:16	4,030	70	+ 1.77%	32,842	131
13:15	4,030	70	+ 1.77%	32,832	130
13:10	4,015	55	+ 1.39%	32,828	130
13:08	4,010	50	+ 1.26%	32,620	130
13:06	4,015	55	+ 1.39%	32,601	130
13:05	4,015	55	+ 1.39%	32,591	130
13:04	4,000	40	+ 1.01%	32,571	129