시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,010	50	+ 1.26%	37,824	150
13:40	3,985	25	+ 0.63%	35,895	143
13:37	3,995	35	+ 0.88%	35,810	142
13:36	4,005	45	+ 1.14%	34,630	138
13:33	3,995	35	+ 0.88%	34,588	138
13:32	4,010	50	+ 1.26%	34,040	135
13:30	4,010	50	+ 1.26%	34,030	135
13:29	4,000	40	+ 1.01%	34,028	135
13:28	4,010	50	+ 1.26%	34,008	135
13:27	4,000	40	+ 1.01%	33,939	135