시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,980	20	+ 0.51%	38,158	152
14:01	3,970	10	+ 0.25%	38,154	152
13:58	3,980	20	+ 0.51%	38,142	152
13:57	3,990	30	+ 0.76%	38,113	152
13:55	3,985	25	+ 0.63%	38,112	152
13:52	3,995	35	+ 0.88%	38,101	152
13:50	3,990	30	+ 0.76%	38,093	151
13:49	3,995	35	+ 0.88%	38,076	151
13:45	4,000	40	+ 1.01%	37,876	151
13:43	4,000	40	+ 1.01%	37,875	151