시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,950	10	- 0.25%	41,613	165
14:11	3,970	10	+ 0.25%	39,919	159
14:10	3,960	0	0.00%	39,826	158
14:09	3,970	10	+ 0.25%	38,739	154
14:08	3,975	15	+ 0.38%	38,412	153
14:07	3,980	20	+ 0.51%	38,411	153
14:06	3,980	20	+ 0.51%	38,410	153
14:05	3,980	20	+ 0.51%	38,408	153
14:04	3,980	20	+ 0.51%	38,291	152
14:03	3,980	20	+ 0.51%	38,253	152