| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 3,960 | 0 | 0.00% | 44,432 | 177 |
| 14:28 | 3,965 | 5 | + 0.13% | 44,103 | 175 |
| 14:26 | 3,965 | 5 | + 0.13% | 44,081 | 175 |
| 14:25 | 3,965 | 5 | + 0.13% | 44,077 | 175 |
| 14:23 | 3,970 | 10 | + 0.25% | 43,945 | 175 |
| 14:22 | 3,970 | 10 | + 0.25% | 43,881 | 174 |
| 14:21 | 3,955 | 5 | - 0.13% | 43,803 | 174 |
| 14:19 | 3,965 | 5 | + 0.13% | 43,709 | 174 |
| 14:17 | 3,965 | 5 | + 0.13% | 43,659 | 173 |
| 14:13 | 3,965 | 5 | + 0.13% | 43,485 | 173 |