시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,000	40	+ 1.01%	53,299	212
14:51	4,005	45	+ 1.14%	53,298	212
14:49	3,980	20	+ 0.51%	49,292	196
14:46	3,975	15	+ 0.38%	48,904	194
14:45	3,975	15	+ 0.38%	48,814	194
14:43	3,970	10	+ 0.25%	48,399	192
14:37	3,980	20	+ 0.51%	48,053	191
14:34	3,980	20	+ 0.51%	48,041	191
14:32	3,980	20	+ 0.51%	47,957	191
14:31	3,965	5	+ 0.13%	44,502	177