시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,980	20	+ 0.51%	2,143	8
09:08	3,965	5	+ 0.13%	1,740	7
09:07	3,970	10	+ 0.25%	1,700	7
09:06	3,950	10	- 0.25%	1,697	7
09:05	3,965	5	+ 0.13%	1,531	6
09:04	3,965	5	+ 0.13%	1,474	6
09:03	3,995	35	+ 0.88%	890	4
09:02	3,995	35	+ 0.88%	888	4
09:01	3,980	20	+ 0.51%	886	4
09:00	3,975	15	+ 0.38%	790	3