시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,960	0	0.00%	3,871	15
09:26	3,960	0	0.00%	3,759	15
09:20	3,970	10	+ 0.25%	3,546	14
09:19	3,970	10	+ 0.25%	3,330	13
09:17	3,970	10	+ 0.25%	3,030	12
09:16	3,985	25	+ 0.63%	3,023	12
09:15	3,980	20	+ 0.51%	3,016	12
09:14	3,980	20	+ 0.51%	2,455	10
09:12	3,980	20	+ 0.51%	2,443	10
09:11	3,975	15	+ 0.38%	2,274	9