시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,955	5	- 0.13%	6,605	26
09:45	3,960	0	0.00%	6,581	26
09:41	3,965	5	+ 0.13%	6,418	25
09:40	3,960	0	0.00%	6,408	25
09:39	3,970	10	+ 0.25%	5,980	24
09:38	3,965	5	+ 0.13%	5,554	22
09:37	3,965	5	+ 0.13%	5,342	21
09:35	3,965	5	+ 0.13%	4,842	19
09:33	3,965	5	+ 0.13%	4,242	17
09:30	3,965	5	+ 0.13%	3,873	15