시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,005	45	+ 1.14%	53,663	213
15:09	4,005	45	+ 1.14%	53,662	213
15:08	4,005	45	+ 1.14%	53,656	213
15:05	4,000	40	+ 1.01%	53,610	213
15:04	4,000	40	+ 1.01%	53,608	213
15:03	4,000	40	+ 1.01%	53,603	213
14:59	4,000	40	+ 1.01%	53,584	213
14:57	3,995	35	+ 0.88%	53,557	213
14:55	4,000	40	+ 1.01%	53,467	212
14:54	4,000	40	+ 1.01%	53,376	212