시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,945	15	- 0.38%	8,760	35
09:58	3,955	5	- 0.13%	8,515	34
09:56	3,945	15	- 0.38%	8,420	33
09:55	3,950	10	- 0.25%	7,990	32
09:54	3,965	5	+ 0.13%	7,046	28
09:53	3,960	0	0.00%	6,961	28
09:52	3,960	0	0.00%	6,954	28
09:50	3,960	0	0.00%	6,952	28
09:48	3,975	15	+ 0.38%	6,758	27
09:47	3,960	0	0.00%	6,642	26