시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,000	40	+ 1.01%	11,510	46
10:13	3,990	30	+ 0.76%	10,876	43
10:12	3,985	25	+ 0.63%	10,864	43
10:10	3,990	30	+ 0.76%	10,858	43
10:09	3,990	30	+ 0.76%	10,855	43
10:08	3,965	5	+ 0.13%	10,658	42
10:06	3,960	0	0.00%	10,123	40
10:04	3,940	20	- 0.51%	9,563	38
10:01	3,960	0	0.00%	9,543	38
10:00	3,945	15	- 0.38%	9,435	37