시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,995	35	+ 0.88%	13,047	52
10:24	3,995	35	+ 0.88%	13,044	52
10:23	3,995	35	+ 0.88%	12,129	48
10:22	3,990	30	+ 0.76%	12,027	48
10:21	3,980	20	+ 0.51%	11,953	47
10:20	3,990	30	+ 0.76%	11,946	47
10:19	3,995	35	+ 0.88%	11,940	47
10:18	3,955	5	- 0.13%	11,843	47
10:17	3,945	15	- 0.38%	11,833	47
10:16	3,995	35	+ 0.88%	11,532	46