시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,995	35	+ 0.88%	13,862	55
10:36	3,995	35	+ 0.88%	13,362	53
10:35	3,995	35	+ 0.88%	13,356	53
10:34	3,995	35	+ 0.88%	13,355	53
10:33	3,995	35	+ 0.88%	13,346	53
10:32	3,995	35	+ 0.88%	13,344	53
10:31	4,000	40	+ 1.01%	13,342	53
10:28	4,000	40	+ 1.01%	13,223	52
10:27	4,000	40	+ 1.01%	13,106	52
10:26	3,995	35	+ 0.88%	13,096	52