시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,965	5	+ 0.13%	19,930	79
10:52	3,970	10	+ 0.25%	19,744	78
10:50	3,980	20	+ 0.51%	19,743	78
10:49	3,975	15	+ 0.38%	16,440	65
10:48	3,955	5	- 0.13%	16,395	65
10:46	3,955	5	- 0.13%	16,394	65
10:45	3,950	10	- 0.25%	16,392	65
10:43	3,955	5	- 0.13%	16,309	65
10:42	3,975	15	+ 0.38%	16,179	64
10:39	3,985	25	+ 0.63%	13,869	55