시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,995	35	+ 0.88%	23,719	94
11:04	3,995	35	+ 0.88%	23,664	94
11:03	3,965	5	+ 0.13%	23,361	93
11:01	3,995	35	+ 0.88%	22,973	91
11:00	3,985	25	+ 0.63%	22,484	89
10:59	3,985	25	+ 0.63%	22,483	89
10:58	3,985	25	+ 0.63%	22,463	89
10:57	3,960	0	0.00%	22,462	89
10:56	3,960	0	0.00%	22,461	89
10:54	3,980	20	+ 0.51%	22,452	89