시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,980	20	+ 0.51%	25,335	101
11:17	3,980	20	+ 0.51%	25,334	101
11:16	3,990	30	+ 0.76%	25,317	101
11:15	3,980	20	+ 0.51%	25,303	100
11:14	3,995	35	+ 0.88%	25,300	100
11:11	3,995	35	+ 0.88%	25,298	100
11:10	4,000	40	+ 1.01%	25,090	100
11:09	3,995	35	+ 0.88%	23,866	95
11:08	3,965	5	+ 0.13%	23,764	94
11:07	3,965	5	+ 0.13%	23,754	94