시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,975	15	+ 0.38%	27,364	109
11:30	3,980	20	+ 0.51%	27,028	107
11:29	3,970	10	+ 0.25%	27,027	107
11:28	3,965	5	+ 0.13%	27,012	107
11:27	4,000	40	+ 1.01%	26,387	105
11:26	3,980	20	+ 0.51%	26,384	105
11:23	3,965	5	+ 0.13%	26,276	104
11:21	3,975	15	+ 0.38%	25,423	101
11:20	3,985	25	+ 0.63%	25,364	101
11:19	3,985	25	+ 0.63%	25,341	101