시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,995	35	+ 0.88%	27,951	111
11:49	4,000	40	+ 1.01%	27,926	111
11:48	3,995	35	+ 0.88%	27,826	110
11:47	3,980	20	+ 0.51%	27,724	110
11:43	4,000	40	+ 1.01%	27,658	110
11:40	3,985	25	+ 0.63%	27,657	110
11:36	3,985	25	+ 0.63%	27,537	109
11:35	3,985	25	+ 0.63%	27,536	109
11:34	3,975	15	+ 0.38%	27,517	109
11:32	3,995	35	+ 0.88%	27,371	109