시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,000	40	+ 1.01%	29,608	118
12:26	3,985	25	+ 0.63%	29,583	117
12:23	3,985	25	+ 0.63%	29,580	117
12:20	3,985	25	+ 0.63%	29,505	117
12:19	3,985	25	+ 0.63%	29,205	116
12:18	3,985	25	+ 0.63%	29,075	115
12:16	3,985	25	+ 0.63%	28,020	111
12:06	3,985	25	+ 0.63%	28,004	111
12:00	3,985	25	+ 0.63%	27,954	111
11:55	3,985	25	+ 0.63%	27,952	111