시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	40	+ 1.01%	55,108	219
15:19	3,995	35	+ 0.88%	55,021	219
15:18	4,010	50	+ 1.26%	55,002	219
15:17	4,010	50	+ 1.26%	54,629	217
15:16	3,990	30	+ 0.76%	53,828	214
15:15	3,990	30	+ 0.76%	53,791	214
15:14	3,995	35	+ 0.88%	53,755	214
15:13	4,005	45	+ 1.14%	53,739	214
15:12	4,010	50	+ 1.26%	53,718	213
15:11	4,005	45	+ 1.14%	53,673	213