시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	64,200	900	- 1.38%	105,217	6,835
13:59	64,100	1,000	- 1.54%	105,162	6,832
13:58	64,100	1,000	- 1.54%	104,858	6,812
13:57	64,100	1,000	- 1.54%	104,754	6,806
13:56	64,100	1,000	- 1.54%	104,726	6,804
13:55	64,100	1,000	- 1.54%	104,483	6,788
13:54	64,100	1,000	- 1.54%	104,306	6,777
13:53	64,100	1,000	- 1.54%	104,275	6,775
13:52	64,100	1,000	- 1.54%	104,053	6,761
13:51	64,200	900	- 1.38%	103,940	6,753