시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,200	900	- 1.38%	109,138	7,087
14:09	64,100	1,000	- 1.54%	109,080	7,083
14:08	64,100	1,000	- 1.54%	108,896	7,071
14:07	64,100	1,000	- 1.54%	107,741	6,997
14:06	64,000	1,100	- 1.69%	107,704	6,995
14:05	64,000	1,100	- 1.69%	106,768	6,935
14:04	64,000	1,100	- 1.69%	106,690	6,930
14:03	64,000	1,100	- 1.69%	106,437	6,913
14:02	64,000	1,100	- 1.69%	106,315	6,906
14:01	64,100	1,000	- 1.54%	106,199	6,898