시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,200	900	- 1.38%	111,258	7,222
14:19	64,100	1,000	- 1.54%	111,227	7,220
14:18	64,100	1,000	- 1.54%	110,733	7,189
14:17	64,100	1,000	- 1.54%	110,453	7,171
14:16	64,100	1,000	- 1.54%	110,157	7,152
14:15	64,100	1,000	- 1.54%	110,014	7,143
14:14	64,100	1,000	- 1.54%	109,825	7,131
14:13	64,000	1,100	- 1.69%	109,717	7,124
14:12	64,100	1,000	- 1.54%	109,544	7,113
14:11	64,100	1,000	- 1.54%	109,292	7,096