시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,100	1,000	- 1.54%	112,541	7,305
14:29	64,100	1,000	- 1.54%	112,503	7,302
14:28	64,100	1,000	- 1.54%	112,415	7,297
14:27	64,200	900	- 1.38%	112,061	7,274
14:26	64,100	1,000	- 1.54%	111,823	7,259
14:25	64,200	900	- 1.38%	111,700	7,251
14:24	64,100	1,000	- 1.54%	111,607	7,245
14:23	64,100	1,000	- 1.54%	111,564	7,242
14:22	64,100	1,000	- 1.54%	111,464	7,236
14:21	64,100	1,000	- 1.54%	111,354	7,229