시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,000	1,100	- 1.69%	114,504	7,431
14:39	64,000	1,100	- 1.69%	113,844	7,388
14:38	64,100	1,000	- 1.54%	113,532	7,368
14:37	64,100	1,000	- 1.54%	113,415	7,361
14:36	64,100	1,000	- 1.54%	113,093	7,340
14:35	64,100	1,000	- 1.54%	112,995	7,334
14:34	64,100	1,000	- 1.54%	112,904	7,328
14:33	64,100	1,000	- 1.54%	112,774	7,320
14:32	64,100	1,000	- 1.54%	112,757	7,319
14:31	64,100	1,000	- 1.54%	112,669	7,313