시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,000	1,100	- 1.69%	117,233	7,605
14:49	64,100	1,000	- 1.54%	117,104	7,597
14:48	64,100	1,000	- 1.54%	116,968	7,588
14:47	64,100	1,000	- 1.54%	116,725	7,573
14:46	64,000	1,100	- 1.69%	116,612	7,566
14:45	64,000	1,100	- 1.69%	116,226	7,541
14:44	64,100	1,000	- 1.54%	116,077	7,531
14:43	64,100	1,000	- 1.54%	115,866	7,518
14:42	64,100	1,000	- 1.54%	115,852	7,517
14:41	64,000	1,100	- 1.69%	115,081	7,468