시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	65,000	100	- 0.15%	5,838	380
09:05	65,000	100	- 0.15%	5,712	372
09:04	65,000	100	- 0.15%	5,614	366
09:03	65,000	100	- 0.15%	4,913	320
09:02	64,900	200	- 0.31%	4,598	300
09:01	64,800	300	- 0.46%	3,825	249
09:00	65,100	0	0.00%	2,644	173