시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	65,900	800	+ 1.23%	28,710	1,890
09:15	65,900	800	+ 1.23%	27,187	1,790
09:14	66,300	1,200	+ 1.84%	25,809	1,699
09:13	66,200	1,100	+ 1.69%	18,336	1,203
09:12	66,000	900	+ 1.38%	14,338	939
09:11	65,600	500	+ 0.77%	9,046	590
09:10	65,300	200	+ 0.31%	7,189	468
09:09	65,200	100	+ 0.15%	7,158	466
09:08	64,800	300	- 0.46%	6,832	445
09:07	65,000	100	- 0.15%	6,178	402