시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	65,300	200	+ 0.31%	33,728	2,219
09:25	65,200	100	+ 0.15%	33,126	2,179
09:24	65,300	200	+ 0.31%	32,802	2,158
09:23	65,300	200	+ 0.31%	32,600	2,145
09:22	65,200	100	+ 0.15%	32,351	2,129
09:21	65,300	200	+ 0.31%	31,976	2,104
09:20	65,300	200	+ 0.31%	31,952	2,103
09:19	65,200	100	+ 0.15%	31,526	2,075
09:18	65,300	200	+ 0.31%	31,247	2,057
09:17	65,700	600	+ 0.92%	29,653	1,952