시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	64,900	200	- 0.31%	43,698	2,868
09:35	65,100	0	0.00%	42,894	2,815
09:34	65,100	0	0.00%	42,595	2,796
09:33	65,100	0	0.00%	42,550	2,793
09:32	65,000	100	- 0.15%	41,994	2,757
09:31	65,000	100	- 0.15%	41,071	2,697
09:30	65,000	100	- 0.15%	40,784	2,678
09:29	65,000	100	- 0.15%	40,539	2,662
09:28	65,000	100	- 0.15%	40,490	2,659
09:27	65,100	0	0.00%	39,321	2,583