시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	64,900	200	- 0.31%	47,485	3,113
09:45	64,800	300	- 0.46%	46,969	3,080
09:44	64,800	300	- 0.46%	46,495	3,049
09:43	65,000	100	- 0.15%	45,129	2,961
09:42	65,000	100	- 0.15%	44,783	2,938
09:41	64,900	200	- 0.31%	44,721	2,934
09:40	65,000	100	- 0.15%	44,581	2,925
09:39	64,900	200	- 0.31%	44,069	2,892
09:38	65,000	100	- 0.15%	43,984	2,886
09:37	64,900	200	- 0.31%	43,858	2,878