시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	64,700	400	- 0.61%	50,172	3,287
09:55	64,800	300	- 0.46%	50,036	3,278
09:54	64,800	300	- 0.46%	49,976	3,275
09:53	64,800	300	- 0.46%	49,918	3,271
09:52	64,800	300	- 0.46%	49,682	3,256
09:51	64,700	400	- 0.61%	49,608	3,251
09:50	64,600	500	- 0.77%	49,387	3,236
09:49	64,500	600	- 0.92%	49,331	3,233
09:48	64,700	400	- 0.61%	48,377	3,171
09:47	64,700	400	- 0.61%	48,081	3,152