시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	64,600	500	- 0.77%	57,637	3,770
10:05	64,600	500	- 0.77%	57,382	3,754
10:04	64,700	400	- 0.61%	52,177	3,417
10:03	64,800	300	- 0.46%	52,019	3,407
10:02	64,800	300	- 0.46%	51,992	3,405
10:01	64,800	300	- 0.46%	51,762	3,390
10:00	64,700	400	- 0.61%	51,489	3,372
09:59	64,600	500	- 0.77%	51,170	3,352
09:58	64,600	500	- 0.77%	50,722	3,323
09:57	64,700	400	- 0.61%	50,470	3,307