시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	64,500	600	- 0.92%	61,219	4,001
10:15	64,400	700	- 1.08%	60,320	3,943
10:14	64,400	700	- 1.08%	60,177	3,934
10:13	64,500	600	- 0.92%	60,005	3,923
10:12	64,600	500	- 0.77%	59,561	3,894
10:11	64,600	500	- 0.77%	59,485	3,890
10:10	64,600	500	- 0.77%	59,426	3,886
10:09	64,600	500	- 0.77%	58,939	3,854
10:08	64,600	500	- 0.77%	58,120	3,801
10:07	64,600	500	- 0.77%	57,909	3,788