시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	64,600	500	- 0.77%	64,476	4,211
10:26	64,500	600	- 0.92%	64,371	4,205
10:24	64,600	500	- 0.77%	64,351	4,203
10:23	64,500	600	- 0.92%	64,333	4,202
10:22	64,600	500	- 0.77%	64,296	4,200
10:21	64,500	600	- 0.92%	64,159	4,191
10:20	64,500	600	- 0.92%	64,104	4,187
10:19	64,400	700	- 1.08%	64,040	4,183
10:18	64,500	600	- 0.92%	63,940	4,177
10:17	64,500	600	- 0.92%	61,320	4,008