시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,100	1,000	- 1.54%	118,890	7,712
14:59	64,100	1,000	- 1.54%	118,855	7,709
14:58	64,100	1,000	- 1.54%	118,756	7,703
14:57	64,100	1,000	- 1.54%	118,653	7,696
14:56	64,100	1,000	- 1.54%	118,609	7,694
14:55	64,100	1,000	- 1.54%	118,506	7,687
14:54	64,100	1,000	- 1.54%	118,370	7,678
14:53	64,100	1,000	- 1.54%	118,071	7,659
14:52	64,000	1,100	- 1.69%	117,952	7,652
14:51	64,000	1,100	- 1.69%	117,565	7,627