시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	64,600	500	- 0.77%	65,709	4,291
10:36	64,600	500	- 0.77%	65,706	4,291
10:35	64,600	500	- 0.77%	65,577	4,283
10:34	64,500	600	- 0.92%	65,536	4,280
10:33	64,600	500	- 0.77%	65,474	4,276
10:32	64,500	600	- 0.92%	65,397	4,271
10:31	64,700	400	- 0.61%	65,248	4,261
10:30	64,600	500	- 0.77%	65,185	4,257
10:29	64,600	500	- 0.77%	64,550	4,216
10:28	64,600	500	- 0.77%	64,547	4,216