시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	64,700	400	- 0.61%	66,708	4,356
10:46	64,600	500	- 0.77%	66,691	4,355
10:45	64,700	400	- 0.61%	66,660	4,353
10:44	64,600	500	- 0.77%	66,536	4,345
10:43	64,600	500	- 0.77%	66,486	4,341
10:42	64,500	600	- 0.92%	66,111	4,317
10:41	64,550	550	- 0.85%	65,965	4,308
10:40	64,600	500	- 0.77%	65,894	4,303
10:39	64,600	500	- 0.77%	65,780	4,296
10:38	64,600	500	- 0.77%	65,747	4,294