시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	64,700	400	- 0.61%	68,166	4,450
10:56	64,700	400	- 0.61%	67,999	4,439
10:55	64,600	500	- 0.77%	67,863	4,430
10:54	64,650	450	- 0.69%	67,096	4,381
10:53	64,650	450	- 0.69%	67,058	4,378
10:52	64,600	500	- 0.77%	67,011	4,375
10:51	64,700	400	- 0.61%	66,797	4,361
10:50	64,700	400	- 0.61%	66,780	4,360
10:49	64,700	400	- 0.61%	66,766	4,359
10:48	64,700	400	- 0.61%	66,740	4,358