시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	64,700	400	- 0.61%	68,858	4,495
11:06	64,800	300	- 0.46%	68,705	4,485
11:05	64,700	400	- 0.61%	68,619	4,479
11:04	64,700	400	- 0.61%	68,611	4,479
11:03	64,700	400	- 0.61%	68,609	4,479
11:02	64,800	300	- 0.46%	68,601	4,478
11:01	64,700	400	- 0.61%	68,451	4,468
11:00	64,600	500	- 0.77%	68,436	4,467
10:59	64,700	400	- 0.61%	68,372	4,463
10:58	64,700	400	- 0.61%	68,195	4,452